Historic price lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $2.13 | 514,443 | 1:1 | $1.98 | $2.18 | $1.95 |
| Jun 23, 2026 | $2.10 | 408,027 | 1:1 | $2.08 | $2.26 | $2.07 |
| Jun 24, 2026 | $2.17 | 654,693 | 1:1 | $2.09 | $2.31 | $2.05 |
| Jun 25, 2026 | $2.23 | 666,259 | 1:1 | $2.19 | $2.30 | $2.12 |
| Jun 26, 2026 | $2.77 | 6,884,203 | 1:1 | $2.24 | $3.00 | $2.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
