Historic price lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $4.74 | 434,550 | 1:1 | $4.92 | $4.98 | $4.64 |
| Apr 16, 2024 | $4.69 | 269,496 | 1:1 | $4.63 | $5.01 | $4.58 |
| Apr 17, 2024 | $4.83 | 585,012 | 1:1 | $4.74 | $5.09 | $4.74 |
| Apr 18, 2024 | $4.53 | 467,908 | 1:1 | $4.86 | $4.86 | $4.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
