Historic price lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $1.53 | 746,459 | 1:1 | $1.53 | $1.55 | $1.48 |
| Jan 14, 2025 | $1.44 | 761,481 | 1:1 | $1.53 | $1.55 | $1.42 |
| Jan 15, 2025 | $1.47 | 1,135,712 | 1:1 | $1.45 | $1.50 | $1.40 |
| Jan 16, 2025 | $1.47 | 677,473 | 1:1 | $1.47 | $1.47 | $1.39 |
| Jan 17, 2025 | $1.50 | 776,450 | 1:1 | $1.49 | $1.58 | $1.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
