Historic price lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.69 | 645,784 | 1:1 | $1.66 | $1.72 | $1.63 |
| Oct 27, 2026 | $1.84 | 1,183,687 | 1:1 | $1.70 | $1.85 | $1.68 |
| Oct 28, 2026 | $1.98 | 728,124 | 1:1 | $1.83 | $1.99 | $1.80 |
| Oct 29, 2026 | $1.89 | 697,232 | 1:1 | $1.98 | $1.99 | $1.88 |
| Oct 30, 2026 | $1.81 | 686,528 | 1:1 | $1.88 | $1.88 | $1.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
