Historic price lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $1.68 | 1,048,854 | 1:1 | $1.63 | $1.71 | $1.59 |
| Dec 17, 2024 | $1.63 | 813,139 | 1:1 | $1.68 | $1.70 | $1.57 |
| Dec 18, 2024 | $1.52 | 890,619 | 1:1 | $1.67 | $1.71 | $1.50 |
| Dec 19, 2024 | $1.54 | 844,740 | 1:1 | $1.55 | $1.63 | $1.49 |
| Dec 20, 2024 | $1.69 | 1,778,853 | 1:1 | $1.54 | $1.70 | $1.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
