Historic price lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $2.96 | 837,591 | 1:1 | $3.02 | $3.07 | $2.83 |
| Aug 25, 2026 | $3.06 | 422,221 | 1:1 | $2.96 | $3.09 | $2.94 |
| Aug 26, 2026 | $3.34 | 634,702 | 1:1 | $3.03 | $3.36 | $3.00 |
| Aug 27, 2026 | $3.32 | 396,775 | 1:1 | $3.31 | $3.37 | $3.23 |
| Aug 28, 2026 | $3.23 | 211,991 | 1:1 | $3.32 | $3.38 | $3.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
