Historic price lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $1.67 | 596,421 | 1:1 | $1.57 | $1.69 | $1.54 |
| Mar 17, 2026 | $1.62 | 211,987 | 1:1 | $1.67 | $1.68 | $1.58 |
| Mar 18, 2026 | $1.53 | 944,432 | 1:1 | $1.61 | $1.70 | $1.52 |
| Mar 19, 2026 | $1.54 | 165,858 | 1:1 | $1.50 | $1.56 | $1.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
