Historic price lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $4.44 | 483,932 | 1:1 | $4.37 | $4.63 | $4.32 |
| Apr 30, 2024 | $4.45 | 123,796 | 1:1 | $4.40 | $4.46 | $4.38 |
| May 01, 2024 | $4.40 | 643,087 | 1:1 | $4.44 | $4.70 | $4.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
